Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/USD | 1.0821 | 1.0823 | 1.0822 | 1.0786 | 1.0826 | 1.0768 | +0.0034 | +0.32% | 20:33:28 |
| USD/JPY | 156.40 | 156.43 | 156.41 | 156.16 | 156.76 | 156.15 | +0.21 | +0.14% | 20:33:28 |
| GBP/USD | 1.2580 | 1.2585 | 1.2583 | 1.2557 | 1.2592 | 1.2509 | +0.0024 | +0.20% | 20:33:27 |
| USD/CHF | 0.9062 | 0.9063 | 0.9063 | 0.9080 | 0.9103 | 0.9055 | -0.0019 | -0.20% | 20:33:25 |
| USD/CAD | 1.3648 | 1.3652 | 1.3650 | 1.3665 | 1.3691 | 1.3633 | -0.0015 | -0.11% | 20:33:21 |
| EUR/JPY | 169.26 | 169.28 | 169.27 | 168.56 | 169.30 | 168.47 | +0.71 | +0.42% | 20:33:19 |
| AUD/USD | 0.6623 | 0.6624 | 0.6623 | 0.6608 | 0.6628 | 0.6580 | +0.0016 | +0.24% | 20:33:25 |
| NZD/USD | 0.6033 | 0.6037 | 0.6035 | 0.6015 | 0.6039 | 0.5995 | +0.0021 | +0.35% | 20:33:25 |
| EUR/GBP | 0.8601 | 0.8602 | 0.8601 | 0.8591 | 0.8616 | 0.8587 | +0.0010 | +0.11% | 20:33:28 |
| EUR/CHF | 0.9808 | 0.9809 | 0.9808 | 0.9801 | 0.9812 | 0.9786 | +0.0007 | +0.08% | 20:33:28 |
| AUD/JPY | 103.60 | 103.61 | 103.60 | 103.22 | 103.67 | 103.13 | +0.38 | +0.37% | 20:33:24 |
| GBP/JPY | 196.79 | 196.81 | 196.80 | 196.20 | 196.92 | 195.73 | +0.60 | +0.31% | 20:33:28 |
| CHF/JPY | 172.56 | 172.59 | 172.57 | 171.99 | 172.72 | 171.91 | +0.58 | +0.34% | 20:33:28 |
| EUR/CAD | 1.4770 | 1.4772 | 1.4771 | 1.4746 | 1.4774 | 1.4740 | +0.0025 | +0.17% | 20:33:27 |
| AUD/CAD | 0.9040 | 0.9042 | 0.9041 | 0.9031 | 0.9048 | 0.9007 | +0.0010 | +0.11% | 20:33:25 |
| CAD/JPY | 114.58 | 114.61 | 114.59 | 114.31 | 114.81 | 114.23 | +0.28 | +0.24% | 20:33:25 |
| NZD/JPY | 94.38 | 94.43 | 94.41 | 93.98 | 94.43 | 93.92 | +0.43 | +0.46% | 20:33:14 |
| AUD/NZD | 1.0975 | 1.0976 | 1.0975 | 1.0983 | 1.1000 | 1.0959 | -0.0008 | -0.07% | 20:33:24 |
| GBP/AUD | 1.8994 | 1.8997 | 1.8996 | 1.9007 | 1.9033 | 1.8947 | -0.0011 | -0.06% | 20:33:27 |
| EUR/AUD | 1.6337 | 1.6340 | 1.6338 | 1.6328 | 1.6370 | 1.6317 | +0.0010 | +0.06% | 20:33:25 |
| GBP/CHF | 1.1402 | 1.1405 | 1.1404 | 1.1408 | 1.1414 | 1.1362 | -0.0004 | -0.04% | 20:33:26 |
| EUR/NZD | 1.7930 | 1.7934 | 1.7932 | 1.7934 | 1.7966 | 1.7891 | -0.0002 | -0.01% | 20:33:24 |
| AUD/CHF | 0.6002 | 0.6003 | 0.6003 | 0.6002 | 0.6008 | 0.5988 | +0.0001 | +0.02% | 20:33:24 |
| GBP/NZD | 2.0844 | 2.0851 | 2.0848 | 2.0875 | 2.0894 | 2.0774 | -0.0027 | -0.13% | 20:33:28 |
| USD/SGD | 1.3504 | 1.3534 | 1.3519 | 1.3528 | 1.3558 | 1.3516 | -0.0013 | -0.10% | 20:33:25 |
| USD/HKD | 7.8119 | 7.8121 | 7.8120 | 7.8124 | 7.8137 | 7.8095 | -0.0004 | -0.01% | 20:33:27 |
| USD/DKK | 6.8933 | 6.8937 | 6.8935 | 6.9152 | 6.9282 | 6.8917 | -0.0204 | -0.30% | 20:33:26 |
| GBP/CAD | 1.7172 | 1.7175 | 1.7174 | 1.7164 | 1.7183 | 1.7113 | +0.0010 | +0.06% | 20:33:27 |
