Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0731 | 1.0732 | 1.0693 | 1.0732 | 1.0692 | +0.37% |
| USD/JPY | 155.34 | 155.35 | 157.82 | 160.20 | 155.32 | -1.89% |
| GBP/USD | 1.2545 | 1.2546 | 1.2489 | 1.2546 | 1.2479 | +0.45% |
| USD/CHF | 0.9103 | 0.9104 | 0.9137 | 0.9153 | 0.9102 | -0.41% |
| USD/CAD | 1.3631 | 1.3635 | 1.3669 | 1.3672 | 1.3632 | -0.26% |
| AUD/USD | 0.6585 | 0.6587 | 0.6533 | 0.6586 | 0.6525 | +0.81% |
| NZD/USD | 0.5981 | 0.5982 | 0.5936 | 0.5982 | 0.5942 | +0.82% |
| EUR/GBP | 0.8554 | 0.8554 | 0.8574 | 0.8573 | 0.8554 | -0.11% |
| EUR/CHF | 0.9768 | 0.9770 | 0.9788 | 0.9805 | 0.9764 | -0.06% |
| AUD/JPY | 102.29 | 102.32 | 101.46 | 104.94 | 102.28 | -0.78% |
| GBP/JPY | 194.86 | 194.91 | 194.78 | 200.61 | 194.85 | -1.21% |
| CHF/JPY | 170.60 | 170.62 | 170.66 | 175.19 | 170.56 | -1.36% |
| EUR/CAD | 1.4627 | 1.4630 | 1.4653 | 1.4640 | 1.4615 | +0.08% |
| AUD/CAD | 0.8977 | 0.8980 | 0.8902 | 0.8979 | 0.8921 | +0.64% |
| CAD/JPY | 113.94 | 113.97 | 113.98 | 117.33 | 113.92 | -1.33% |
| NZD/JPY | 92.90 | 92.96 | 92.58 | 95.41 | 92.91 | -1.21% |
| AUD/NZD | 1.1008 | 1.1011 | 1.0959 | 1.1014 | 1.0959 | +0.45% |
| GBP/AUD | 1.9047 | 1.9050 | 1.9199 | 1.9153 | 1.9044 | -0.42% |
| EUR/AUD | 1.6292 | 1.6294 | 1.6461 | 1.6389 | 1.6291 | -0.56% |
| GBP/CHF | 1.1420 | 1.1422 | 1.1416 | 1.1458 | 1.1401 | +0.16% |
| EUR/NZD | 1.7938 | 1.7941 | 1.8039 | 1.8018 | 1.7932 | -0.16% |
| GBP/NZD | 2.0969 | 2.0974 | 2.1036 | 2.1054 | 2.0958 | +0.02% |
| USD/SGD | 1.3585 | 1.3590 | 1.3625 | 1.3632 | 1.3587 | -0.28% |
| USD/HKD | 7.8230 | 7.8260 | 7.8279 | 7.8299 | 7.8239 | -0.05% |
| USD/DKK | 6.9497 | 6.9505 | 6.9731 | 6.9754 | 6.9500 | -0.32% |
| GBP/CAD | 1.7101 | 1.7105 | 1.7091 | 1.7105 | 1.7053 | +0.14% |
