SymbolBidAskOpenHighLowChg. %
 EUR/USD1.17911.17931.18261.18621.1771-0.29%
 USD/JPY112.24112.24112.54112.88112.09-0.27%
 GBP/USD1.34351.34371.34171.34601.3375+0.14%
 USD/CHF0.98790.98810.98540.99050.9840+0.26%
 USD/CAD1.27331.27351.28151.28661.2714-0.63%
 AUD/USD0.76730.76740.76360.76800.7628+0.48%
 NZD/USD0.69960.69980.70240.70250.6978-0.38%
 EUR/GBP0.87760.87780.88150.88330.8761-0.43%