SymbolBidAskOpenHighLowChg. %Time
 USD/INR64.56264.58264.74564.88764.545-0.27%01:29:27
 EUR/USD1.18511.18521.18211.18561.1732+0.26%01:29:18
 USD/JPY111.23111.24111.22111.38111.07+0.01%01:28:22
 GBP/USD1.33051.33081.33211.33371.3285-0.11%01:29:26
 USD/CHF0.98170.98230.98200.98280.97950.00%01:29:32
 USD/CAD1.27151.27171.26961.27271.2673+0.16%01:29:05
 AUD/USD0.76240.76250.76210.76390.7604+0.04%01:28:31
 NZD/USD0.68870.68900.68830.69050.6867+0.07%01:16:36
 EUR/GBP0.89070.89080.88720.89120.8868+0.41%01:29:38