SymbolBidAskOpenHighLowChg. %Time
 USD/INR68.05068.07068.06068.06068.0600.00%03:43:23
 EUR/USD1.15951.15971.15951.16031.1588-0.12%03:43:32
 USD/JPY110.63110.64110.69110.74110.61-0.03%03:43:21
 GBP/USD1.32731.32771.32721.32821.3271-0.02%03:43:23
 USD/CHF0.99740.99780.99680.99770.9967-0.01%03:37:14
 USD/CAD1.31961.31991.31891.31991.3188+0.14%03:43:36
 AUD/USD0.74420.74430.74410.74440.7440+0.01%03:43:32
 NZD/USD0.69350.69400.69340.69390.6931-0.17%03:40:57
 EUR/GBP0.87330.87370.87370.87410.8729-0.06%03:43:32