SymbolBidAskOpenHighLowChg. %Time
 USD/INR64.29564.31564.57564.62564.290-0.42%06:50:10
 EUR/USD1.18701.18701.18941.18981.1866-0.20%06:50:14
 USD/JPY112.53112.54112.23112.65112.19+0.27%06:50:11
 GBP/USD1.34861.34871.34941.35081.3485-0.05%06:50:20
 USD/CHF0.97120.97140.96980.97180.9693+0.15%06:50:08
 USD/CAD1.23491.23501.23251.23521.2324+0.19%06:50:14
 AUD/USD0.80020.80040.80310.80360.8002-0.35%06:50:20
 NZD/USD0.73320.73350.73590.73650.7327-0.35%06:50:22
 EUR/GBP0.88010.88020.88120.88170.8798-0.12%06:50:02