SymbolBidAskOpenHighLowChg. %Time
 USD/INR64.83564.85564.95564.98064.690-0.17%03:29:16
 EUR/USD37.300037.32001.23301.23371.2280-0.21%02:11:00
 USD/JPY106.78106.80106.75107.13106.51+0.04%02:10:48
 GBP/USD1.39731.39761.39541.40051.3906+0.15%02:11:00
 USD/CHF0.93580.93610.93260.93740.9325+0.36%02:10:48
 USD/CAD1.26541.26561.27041.27531.2620-0.39%02:10:23
 AUD/USD0.78380.78380.78450.78480.7805-0.09%02:10:46
 NZD/USD0.72910.72950.73430.73460.7271-0.68%02:11:00
 EUR/GBP0.88040.88060.88380.88380.8787-0.37%02:10:34