Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % | Time |
| AUD/INR | 53.992 | 54.099 | 54.283 | 54.372 | 54.031 | -0.00% | 01:27:30 |
| EUR/INR | 88.9780 | 89.1380 | 89.3500 | 89.5369 | 89.0490 | +0.01% | 01:28:10 |
| GBP/INR | 104.231 | 104.291 | 104.205 | 104.694 | 104.103 | -0.03% | 01:27:36 |
| JPY/INR | 53.0078 | 53.0264 | 52.8767 | 53.1590 | 52.8307 | +0.26% | 01:28:00 |
| NZD/INR | 49.111 | 49.210 | 49.550 | 49.447 | 49.156 | +0.01% | 01:27:32 |
| RUB/INR | 0.8964 | 0.8969 | 0.8971 | 0.8981 | 0.8962 | -0.05% | 01:25:11 |
| SAR/INR | 22.24 | 22.25 | 22.26 | 22.28 | 22.23 | -0.05% | 01:25:11 |
| USD/INR | 83.396 | 83.474 | 83.270 | 83.591 | 83.396 | -0.07% | 01:27:40 |
| EUR/USD | 1.0690 | 1.0691 | 1.0663 | 1.0733 | 1.0649 | +0.23% | 01:28:11 |
| USD/JPY | 157.43 | 157.45 | 157.80 | 158.04 | 157.00 | -0.23% | 01:28:12 |
| GBP/USD | 1.2495 | 1.2496 | 1.2492 | 1.2550 | 1.2466 | +0.04% | 01:28:10 |
| USD/CHF | 0.9190 | 0.9191 | 0.9192 | 0.9224 | 0.9159 | -0.02% | 01:28:08 |
| USD/CAD | 1.3756 | 1.3757 | 1.3778 | 1.3784 | 1.3704 | -0.15% | 01:28:11 |
| EUR/JPY | 168.33 | 168.34 | 167.01 | 168.66 | 168.14 | +0.07% | 01:28:12 |
| AUD/USD | 0.6502 | 0.6503 | 0.6470 | 0.6541 | 0.6465 | +0.47% | 01:28:10 |
| NZD/USD | 0.5907 | 0.5911 | 0.5886 | 0.5940 | 0.5875 | +0.39% | 01:28:08 |
| EUR/GBP | 0.8555 | 0.8557 | 0.8574 | 0.8558 | 0.8536 | +0.21% | 01:28:10 |
| EUR/CHF | 0.9824 | 0.9825 | 0.9788 | 0.9838 | 0.9795 | +0.17% | 01:28:10 |
| AUD/JPY | 102.36 | 102.39 | 101.46 | 102.75 | 102.00 | +0.23% | 01:28:12 |
| GBP/JPY | 196.72 | 196.75 | 194.78 | 197.43 | 196.56 | -0.20% | 01:28:12 |
| CHF/JPY | 171.38 | 171.40 | 170.66 | 171.78 | 171.15 | -0.16% | 01:28:12 |
| EUR/CAD | 1.4704 | 1.4706 | 1.4653 | 1.4717 | 1.4676 | +0.07% | 01:28:12 |
| AUD/CAD | 0.8943 | 0.8945 | 0.8902 | 0.8962 | 0.8902 | +0.28% | 01:28:08 |
| CAD/JPY | 114.44 | 114.47 | 113.98 | 114.74 | 114.39 | -0.08% | 01:28:12 |
| NZD/JPY | 92.99 | 93.04 | 92.58 | 93.32 | 92.65 | +0.18% | 01:28:12 |
| AUD/NZD | 1.1003 | 1.1006 | 1.0959 | 1.1079 | 1.0952 | +0.08% | 01:28:11 |
| GBP/AUD | 1.9215 | 1.9218 | 1.9199 | 1.9310 | 1.9185 | -0.42% | 01:28:12 |
| EUR/AUD | 1.6440 | 1.6443 | 1.6461 | 1.6494 | 1.6408 | -0.21% | 01:28:11 |
| GBP/CHF | 1.1482 | 1.1485 | 1.1416 | 1.1513 | 1.1472 | -0.02% | 01:28:12 |
| EUR/NZD | 1.8092 | 1.8095 | 1.8039 | 1.8156 | 1.8063 | -0.12% | 01:28:12 |
| AUD/CHF | 0.5974 | 0.5977 | 0.5946 | 0.5992 | 0.5948 | +0.42% | 01:28:08 |
| GBP/NZD | 2.1143 | 2.1150 | 2.1036 | 2.1261 | 2.1120 | -0.33% | 01:28:11 |
| USD/SGD | 1.3613 | 1.3643 | 1.3651 | 1.3659 | 1.3594 | -0.18% | 01:28:11 |
| USD/HKD | 7.8219 | 7.8251 | 7.8279 | 7.8288 | 7.8198 | -0.01% | 01:28:08 |
| USD/DKK | 6.9752 | 6.9792 | 6.9930 | 7.0033 | 6.9495 | -0.22% | 01:28:12 |
| GBP/CAD | 1.7187 | 1.7190 | 1.7091 | 1.7214 | 1.7172 | -0.13% | 01:28:08 |
